| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $0.07 | $0 | $504565.92483338 | $0 |
| 2024-11-06 | $0.07 | $0.07 | $295163.78564285 | $0 |
| 2024-11-05 | $0.06 | $0.07 | $260639.24300194 | $0 |
| 2024-11-04 | $0.08 | $0.06 | $259073.85972954 | $0 |
| 2024-11-03 | $0.07 | $0.08 | $242879.07518763 | $0 |
| 2024-11-02 | $0.08 | $0.07 | $293063.75289067 | $0 |
| 2024-11-01 | $0.07 | $0.08 | $309083.90722225 | $0 |
| 2024-10-31 | $0.07 | $0.07 | $275181.45681217 | $0 |
| 2024-10-30 | $0.07 | $0.07 | $303736.82577686 | $0 |
| 2024-10-29 | $0.07 | $0.07 | $300206.02814178 | $0 |
| 2024-10-28 | $0.07 | $0.07 | $197924.04551043 | $0 |
| 2024-10-27 | $0.07 | $0.07 | $279626.53366236 | $0 |
| 2024-10-26 | $0.08 | $0.07 | $312412.06036642 | $0 |
| 2024-10-25 | $0.08 | $0.08 | $319808.44537798 | $0 |
| 2024-10-24 | $0.08 | $0.08 | $297142.95688036 | $0 |
| 2024-10-23 | $0.08 | $0.08 | $295600.55809169 | $0 |
| 2024-10-22 | $0.09 | $0.08 | $344420.9845851 | $0 |
| 2024-10-21 | $0.09 | $0.09 | $220519.38610743 | $0 |
| 2024-10-20 | $0.09 | $0.09 | $220903.51827538 | $0 |
| 2024-10-19 | $0.09 | $0.09 | $249617.56413536 | $0 |
| 2024-10-18 | $0.09 | $0.09 | $280974.25322886 | $0 |
| 2024-10-17 | $0.09 | $0.09 | $331846.62262092 | $0 |
