| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $4.08 | $0 | $4021.4977665212 | $0 |
| 2024-11-06 | $3.72 | $4.08 | $5408.4091369436 | $0 |
| 2024-11-05 | $3.58 | $3.72 | $1916.3674343413 | $0 |
| 2024-11-04 | $3.67 | $3.58 | $3868.2203000432 | $0 |
| 2024-11-03 | $3.76 | $3.67 | $3765.4755192637 | $0 |
| 2024-11-02 | $3.8 | $3.76 | $3441.9836769532 | $0 |
| 2024-11-01 | $3.87 | $3.8 | $3633.2442553205 | $0 |
| 2024-10-31 | $4.08 | $3.87 | $4339.8582643942 | $0 |
| 2024-10-30 | $4.06 | $4.08 | $3701.7923376678 | $0 |
| 2024-10-29 | $3.97 | $4.06 | $160663.86241468 | $0 |
| 2024-10-28 | $3.94 | $3.97 | $3888.9404208917 | $0 |
| 2024-10-27 | $3.83 | $3.94 | $3865.1068232896 | $0 |
| 2024-10-26 | $3.8 | $3.83 | $3507.6737750133 | $0 |
| 2024-10-25 | $4.12 | $3.8 | $4885.0849322497 | $0 |
| 2024-10-24 | $4.07 | $4.12 | $3715.6486219102 | $0 |
| 2024-10-23 | $4.19 | $4.07 | $290861.26616405 | $0 |
| 2024-10-22 | $4.17 | $4.19 | $4365.7528093162 | $0 |
| 2024-10-21 | $4.3 | $4.17 | $4022.5796073127 | $0 |
| 2024-10-20 | $4.08 | $4.3 | $4001.9491654373 | $0 |
| 2024-10-19 | $4.08 | $4.08 | $4769.9381018664 | $0 |
| 2024-10-18 | $3.94 | $4.08 | $4019.8932177478 | $0 |
| 2024-10-17 | $4.05 | $3.94 | $5008.6773288864 | $0 |
