| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $0.04 | $0 | $44433.060385721 | $0 |
| 2024-11-06 | $0.04 | $0.04 | $56551.881345179 | $0 |
| 2024-11-05 | $0.04 | $0.04 | $54950.191227642 | $0 |
| 2024-11-04 | $0.04 | $0.04 | $49952.215223982 | $0 |
| 2024-11-03 | $0.05 | $0.04 | $55896.491228191 | $0 |
| 2024-11-02 | $0.04 | $0.05 | $51080.190072066 | $0 |
| 2024-11-01 | $0.05 | $0.04 | $86687.407684418 | $0 |
| 2024-10-31 | $0.05 | $0.05 | $65757.858383267 | $0 |
| 2024-10-30 | $0.05 | $0.05 | $43178.714088966 | $0 |
| 2024-10-29 | $0.05 | $0.05 | $62701.724968782 | $0 |
| 2024-10-28 | $0.05 | $0.05 | $46352.586696704 | $0 |
| 2024-10-27 | $0.05 | $0.05 | $59698.49974634 | $0 |
| 2024-10-26 | $0.05 | $0.05 | $96597.821451657 | $0 |
| 2024-10-25 | $0.05 | $0.05 | $75144.73484999 | $0 |
| 2024-10-24 | $0.05 | $0.05 | $73187.331377989 | $0 |
| 2024-10-23 | $0.06 | $0.05 | $224088.28540279 | $0 |
| 2024-10-22 | $0.05 | $0.06 | $63560.754202651 | $0 |
| 2024-10-21 | $0.05 | $0.05 | $67097.95061629 | $0 |
| 2024-10-20 | $0.04 | $0.05 | $53392.62965759 | $0 |
| 2024-10-19 | $0.04 | $0.04 | $68962.328622226 | $0 |
| 2024-10-18 | $0.04 | $0.04 | $113661.58323616 | $0 |
| 2024-10-17 | $0.04 | $0.04 | $160427.6390696 | $0 |
