| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $5.0E-5 | $0 | $27740545.214802 | $0 |
| 2024-11-06 | $5.0E-5 | $5.0E-5 | $12220698.824549 | $0 |
| 2024-11-05 | $4.0E-5 | $5.0E-5 | $16342874.577224 | $0 |
| 2024-11-04 | $5.0E-5 | $4.0E-5 | $8390557.8854511 | $0 |
| 2024-11-03 | $5.0E-5 | $5.0E-5 | $6699093.3090621 | $0 |
| 2024-11-02 | $5.0E-5 | $5.0E-5 | $10791075.205137 | $0 |
| 2024-11-01 | $5.0E-5 | $5.0E-5 | $15288430.149902 | $0 |
| 2024-10-31 | $5.0E-5 | $5.0E-5 | $14437656.171842 | $0 |
| 2024-10-30 | $5.0E-5 | $5.0E-5 | $18831111.927026 | $0 |
| 2024-10-29 | $5.0E-5 | $5.0E-5 | $12683300.872146 | $0 |
| 2024-10-28 | $4.0E-5 | $5.0E-5 | $4538892.9186037 | $0 |
| 2024-10-27 | $4.0E-5 | $4.0E-5 | $5083857.5835622 | $0 |
| 2024-10-26 | $4.0E-5 | $4.0E-5 | $10517502.153399 | $0 |
| 2024-10-25 | $5.0E-5 | $4.0E-5 | $12514605.642051 | $0 |
| 2024-10-24 | $5.0E-5 | $5.0E-5 | $16677379.964747 | $0 |
| 2024-10-23 | $5.0E-5 | $5.0E-5 | $3400604.2265307 | $0 |
| 2024-10-22 | $5.0E-5 | $5.0E-5 | $13033450.984232 | $0 |
| 2024-10-21 | $5.0E-5 | $5.0E-5 | $8089502.6711363 | $0 |
| 2024-10-20 | $5.0E-5 | $5.0E-5 | $10718156.61322 | $0 |
| 2024-10-19 | $5.0E-5 | $5.0E-5 | $1410428.0685821 | $0 |
| 2024-10-18 | $5.0E-5 | $5.0E-5 | $15257805.583189 | $0 |
| 2024-10-17 | $5.0E-5 | $5.0E-5 | $21823775.93251 | $0 |
