| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $0.06 | $0 | $1353.13425075 | $0 |
| 2024-11-06 | $0.05 | $0.06 | $1094.1704259298 | $0 |
| 2024-11-05 | $0.06 | $0.05 | $651.85767985832 | $0 |
| 2024-11-04 | $0.06 | $0.06 | $3840.7494029542 | $0 |
| 2024-11-03 | $0.06 | $0.06 | $103.28780277544 | $0 |
| 2024-11-02 | $0.06 | $0.06 | $619.777503652 | $0 |
| 2024-11-01 | $0.06 | $0.06 | $3646.0027977025 | $0 |
| 2024-10-31 | $0.07 | $0.06 | $8259.3228334261 | $0 |
| 2024-10-30 | $0.06 | $0.07 | $2430.4620518599 | $0 |
| 2024-10-29 | $0.06 | $0.06 | $1342.5203192673 | $0 |
| 2024-10-28 | $0.06 | $0.06 | $7878.2051467641 | $0 |
| 2024-10-27 | $0.06 | $0.06 | $3539.748252095 | $0 |
| 2024-10-26 | $0.06 | $0.06 | $1242.1756287528 | $0 |
| 2024-10-25 | $0.06 | $0.06 | $2896.0993580426 | $0 |
| 2024-10-24 | $0.06 | $0.06 | $1339.8688957977 | $0 |
| 2024-10-23 | $0.05 | $0.06 | $115.82204862823 | $0 |
| 2024-10-22 | $0.05 | $0.05 | $211.69915836329 | $0 |
| 2024-10-21 | $0.06 | $0.05 | $368.56564774314 | $0 |
| 2024-10-20 | $0.06 | $0.06 | $4029.9529596993 | $0 |
| 2024-10-19 | $0.05 | $0.06 | $2515.0533194417 | $0 |
| 2024-10-18 | $0.05 | $0.05 | $8460.0730987669 | $0 |
| 2024-10-17 | $0.06 | $0.05 | $24169.432821063 | $0 |
