| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-14 | $0.12 | $0.11 | $7965258 | $85235402 |
| 2024-11-13 | $0.12 | $0.12 | $5034369 | $92868132 |
| 2024-11-12 | $0.13 | $0.12 | $4874478 | $101167080 |
| 2024-11-11 | $0.15 | $0.13 | $4144540 | $110825475 |
| 2024-11-10 | $0.13 | $0.15 | $3990855 | $116810145 |
| 2024-11-09 | $0.13 | $0.13 | $3385535 | $105468095 |
| 2024-11-08 | $0.13 | $0.13 | $3683188 | $106404368 |
| 2024-11-07 | $0.14 | $0 | $6193909.3182979 | $109019673.43475 |
| 2024-11-06 | $0.15 | $0.14 | $3233890.9294023 | $110043231.05658 |
| 2024-11-05 | $0.15 | $0.15 | $4819317.5610064 | $113000119.9924 |
| 2024-11-04 | $0.16 | $0.15 | $7066585.5603985 | $112339367.75908 |
| 2024-11-03 | $0.14 | $0.16 | $13253482.799891 | $100096207.96853 |
| 2024-11-02 | $0.12 | $0.14 | $24920029.709964 | $77175884.76912 |
| 2024-11-01 | $0.13 | $0.12 | $13894412.828708 | $66846958.182824 |
| 2024-10-31 | $0.13 | $0.13 | $10771091.984328 | $58497952.933762 |
| 2024-10-30 | $0.15 | $0.13 | $7055257.7347823 | $64184456.150089 |
| 2024-10-29 | $0.17 | $0.15 | $8374475.6140534 | $63523528.352792 |
| 2024-10-28 | $0.18 | $0.17 | $1171187.0908161 | $65322625.490279 |
| 2024-10-27 | $0.19 | $0.18 | $1514943.191858 | $68421770.320958 |
| 2024-10-26 | $0.2 | $0.19 | $947992.69978058 | $72508151.824897 |
| 2024-10-25 | $0.2 | $0.2 | $2154278.6071172 | $73348484.935068 |
| 2024-10-24 | $0.21 | $0.2 | $2677672.0661766 | $75530241.497712 |
| 2024-10-23 | $0.24 | $0.21 | $716883.16950262 | $86861604.244996 |
| 2024-10-22 | $0.24 | $0.24 | $924208.50830138 | $84549821.261684 |
| 2024-10-21 | $0.24 | $0.24 | $1376373.2514143 | $86989108.640295 |
| 2024-10-20 | $0.24 | $0.24 | $1181433.8001618 | $86396709.618988 |
| 2024-10-19 | $0.26 | $0.24 | $1721431.005049 | $92599733.190954 |
| 2024-10-18 | $0.23 | $0.26 | $1160425.6837069 | $83296663.866264 |
| 2024-10-17 | $0.24 | $0.23 | $2109468.5751447 | $85821533.225647 |
