| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-12-22 | $0.1 | $0.09 | $1250495 | $78255516 |
| 2024-12-21 | $0.09 | $0.1 | $1693933 | $81371607 |
| 2024-12-20 | $0.09 | $0.09 | $1828692 | $73560355 |
| 2024-12-19 | $0.09 | $0.09 | $1479314 | $78876156 |
| 2024-12-18 | $0.1 | $0.09 | $1660198 | $74430738 |
| 2024-12-17 | $0.1 | $0.1 | $1633649 | $80548000 |
| 2024-12-16 | $0.1 | $0.1 | $2304123 | $83296229 |
| 2024-12-15 | $0.1 | $0.1 | $1508198 | $84819550 |
| 2024-12-14 | $0.1 | $0.1 | $1480395 | $85574148 |
| 2024-12-06 | $0.13 | $0.13 | $1283284 | $106536662 |
| 2024-12-05 | $0.13 | $0.13 | $2450416 | $107858897 |
| 2024-11-29 | $0.11 | $0.11 | $1238386 | $88406758 |
| 2024-11-28 | $0.11 | $0.11 | $4564784 | $88016078 |
| 2024-11-26 | $0.09 | $0.09 | $1357353 | $75952978 |
| 2024-11-25 | $0.09 | $0.09 | $1512437 | $76437094 |
| 2024-11-24 | $0.09 | $0.09 | $1805197 | $70310089 |
