| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $2741.29 | $0 | $275501.91000049 | $0 |
| 2024-11-06 | $2456.75 | $2741.29 | $74755.42252703 | $0 |
| 2024-11-05 | $2419.48 | $2456.75 | $119992.70198394 | $0 |
| 2024-11-04 | $2518.2 | $2419.48 | $390664.20270022 | $0 |
| 2024-11-03 | $2497.74 | $2518.2 | $114049.43757314 | $0 |
| 2024-11-02 | $2569.26 | $2497.74 | $137227.34008099 | $0 |
| 2024-11-01 | $2545.67 | $2569.26 | $437119.68004284 | $0 |
| 2024-10-31 | $2666.82 | $2545.67 | $193954.19045548 | $0 |
| 2024-10-30 | $2658.1 | $2666.82 | $328470.24466571 | $0 |
| 2024-10-29 | $2575.88 | $2658.1 | $283737.0077406 | $0 |
| 2024-10-28 | $2514.87 | $2575.88 | $112998.19081409 | $0 |
| 2024-10-27 | $2485.47 | $2514.87 | $505347.0944302 | $0 |
| 2024-10-26 | $2447.25 | $2485.47 | $264698.23860326 | $0 |
| 2024-10-25 | $2523.46 | $2447.25 | $415760.33177457 | $0 |
| 2024-10-24 | $2522.23 | $2523.46 | $140528.57905684 | $0 |
| 2024-10-23 | $2621.5 | $2522.23 | $94610.790435633 | $0 |
| 2024-10-22 | $2680.73 | $2621.5 | $170388.18103545 | $0 |
| 2024-10-21 | $2741.13 | $2680.73 | $191435.44647012 | $0 |
| 2024-10-20 | $2666.71 | $2741.13 | $117252.95891903 | $0 |
| 2024-10-19 | $2625.78 | $2666.71 | $127298.41587566 | $0 |
| 2024-10-18 | $2605.4 | $2625.78 | $332105.87828892 | $0 |
| 2024-10-17 | $2615.89 | $2605.4 | $238025.58699666 | $0 |
