| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-10 | $0.08 | $0.08 | $37741 | $0 |
| 2024-11-07 | $0.07 | $0 | $24154.241426621 | $0 |
| 2024-11-06 | $0.06 | $0.07 | $17968.559288929 | $0 |
| 2024-11-05 | $0.06 | $0.06 | $18639.50963032 | $0 |
| 2024-11-04 | $0.06 | $0.06 | $25408.779805357 | $0 |
| 2024-11-03 | $0.06 | $0.06 | $12893.313072839 | $0 |
| 2024-11-02 | $0.06 | $0.06 | $35031.245567558 | $0 |
| 2024-11-01 | $0.06 | $0.06 | $13609.306123167 | $0 |
| 2024-10-31 | $0.07 | $0.06 | $23629.098301081 | $0 |
| 2024-10-30 | $0.07 | $0.07 | $16607.544846924 | $0 |
| 2024-10-29 | $0.07 | $0.07 | $12484.358296466 | $0 |
| 2024-10-28 | $0.06 | $0.07 | $12499.149019939 | $0 |
| 2024-10-27 | $0.06 | $0.06 | $22337.732100837 | $0 |
| 2024-10-26 | $0.06 | $0.06 | $18533.176360655 | $0 |
| 2024-10-25 | $0.07 | $0.06 | $5633.9841597939 | $0 |
| 2024-10-24 | $0.07 | $0.07 | $21814.971274078 | $0 |
| 2024-10-23 | $0.07 | $0.07 | $18306.838350637 | $0 |
| 2024-10-22 | $0.07 | $0.07 | $12429.564256759 | $0 |
| 2024-10-21 | $0.08 | $0.07 | $14078.792219885 | $0 |
| 2024-10-20 | $0.07 | $0.08 | $6381.7462936573 | $0 |
| 2024-10-19 | $0.07 | $0.07 | $29141.423777061 | $0 |
| 2024-10-18 | $0.07 | $0.07 | $15082.567738749 | $0 |
| 2024-10-17 | $0.07 | $0.07 | $59783.56251353 | $0 |
