| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $2795.54 | $0 | $2826006.0486839 | $0 |
| 2024-11-06 | $2487.47 | $2795.54 | $1988481.9097606 | $0 |
| 2024-11-05 | $2459.92 | $2487.47 | $2217440.703493 | $0 |
| 2024-11-04 | $2521.46 | $2459.92 | $3704444.4155342 | $0 |
| 2024-11-03 | $2551.82 | $2521.46 | $5389514.1693866 | $0 |
| 2024-11-02 | $2578.93 | $2551.82 | $1247491.794921 | $0 |
| 2024-11-01 | $2581.05 | $2578.93 | $3297601.4659043 | $0 |
| 2024-10-31 | $2727.81 | $2581.05 | $4130406.8015162 | $0 |
| 2024-10-30 | $2707.21 | $2727.81 | $2619273.6007404 | $0 |
| 2024-10-29 | $2633.08 | $2707.21 | $1789451.9848035 | $0 |
| 2024-10-28 | $2570.39 | $2633.08 | $2259051.4444537 | $0 |
| 2024-10-27 | $2546.95 | $2570.39 | $2454119.4309131 | $0 |
| 2024-10-26 | $2488.87 | $2546.95 | $4569103.6422746 | $0 |
| 2024-10-25 | $2600.36 | $2488.87 | $4151596.5690513 | $0 |
| 2024-10-24 | $2588.28 | $2600.36 | $4221031.1131825 | $0 |
| 2024-10-23 | $2688.82 | $2588.28 | $5828975.7403538 | $0 |
| 2024-10-22 | $2736.19 | $2688.82 | $3003973.8426882 | $0 |
| 2024-10-21 | $2814.67 | $2736.19 | $2085299.1799315 | $0 |
| 2024-10-20 | $2720.8 | $2814.67 | $2498407.2927037 | $0 |
| 2024-10-19 | $2715.44 | $2720.8 | $4717066.8187827 | $0 |
| 2024-10-18 | $2669.69 | $2715.44 | $3050297.0890875 | $0 |
| 2024-10-17 | $2680.14 | $2669.69 | $1030076.2460538 | $0 |
