| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $0.27 | $0 | $39654.560150938 | $0 |
| 2024-11-06 | $0.28 | $0.27 | $40088.384083865 | $0 |
| 2024-11-05 | $0.34 | $0.28 | $45970.01019712 | $0 |
| 2024-11-04 | $0.37 | $0.34 | $50362.083140447 | $0 |
| 2024-11-03 | $0.37 | $0.37 | $48536.554147707 | $0 |
| 2024-11-02 | $0.46 | $0.37 | $45191.703498457 | $0 |
| 2024-11-01 | $0.46 | $0.46 | $48666.088122635 | $0 |
| 2024-10-31 | $0.46 | $0.46 | $50986.373173047 | $0 |
| 2024-10-30 | $0.41 | $0.46 | $50563.539245844 | $0 |
| 2024-10-29 | $0.43 | $0.41 | $47371.835425484 | $0 |
| 2024-10-28 | $0.37 | $0.43 | $40853.666137197 | $0 |
| 2024-10-27 | $0.45 | $0.37 | $47337.523473163 | $0 |
| 2024-10-26 | $0.39 | $0.45 | $44181.254653475 | $0 |
| 2024-10-25 | $0.45 | $0.39 | $46478.446932983 | $0 |
| 2024-10-24 | $0.4 | $0.45 | $40746.119126467 | $0 |
| 2024-10-23 | $0.4 | $0.4 | $46567.819715684 | $0 |
| 2024-10-22 | $0.48 | $0.4 | $50199.477152502 | $0 |
| 2024-10-21 | $0.48 | $0.48 | $54801.214964899 | $0 |
| 2024-10-20 | $0.46 | $0.48 | $46956.264970545 | $0 |
| 2024-10-19 | $0.46 | $0.46 | $42522.939730709 | $0 |
| 2024-10-18 | $0.48 | $0.46 | $46162.462586548 | $0 |
| 2024-10-17 | $0.5 | $0.48 | $48168.737647115 | $0 |
