| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $0.41 | $0 | $9246704.9646795 | $0 |
| 2024-11-06 | $0.35 | $0.41 | $853094.2629056 | $0 |
| 2024-11-05 | $0.34 | $0.35 | $4678564.8326983 | $0 |
| 2024-11-04 | $0.35 | $0.34 | $4710988.3984069 | $0 |
| 2024-11-03 | $0.37 | $0.35 | $268786.56995791 | $0 |
| 2024-11-02 | $0.38 | $0.37 | $6043119.6457978 | $0 |
| 2024-11-01 | $0.39 | $0.38 | $3611139.5815523 | $0 |
| 2024-10-31 | $0.41 | $0.39 | $4734481.1295057 | $0 |
| 2024-10-30 | $0.39 | $0.41 | $6971712.5149426 | $0 |
| 2024-10-29 | $0.37 | $0.39 | $912374.03744207 | $0 |
| 2024-10-28 | $0.37 | $0.37 | $649691.61455006 | $0 |
| 2024-10-27 | $0.38 | $0.37 | $2226035.1721152 | $0 |
| 2024-10-26 | $0.37 | $0.38 | $3642075.4357358 | $0 |
| 2024-10-25 | $0.42 | $0.37 | $1108662.8392108 | $0 |
| 2024-10-24 | $0.44 | $0.42 | $1473164.6799181 | $0 |
| 2024-10-23 | $0.43 | $0.44 | $680980.20557379 | $0 |
| 2024-10-22 | $0.43 | $0.43 | $1294544.753084 | $0 |
| 2024-10-21 | $0.46 | $0.43 | $1938597.0371003 | $0 |
| 2024-10-20 | $0.44 | $0.46 | $2288129.5212612 | $0 |
| 2024-10-19 | $0.44 | $0.44 | $2291139.3394951 | $0 |
| 2024-10-18 | $0.43 | $0.44 | $2127965.7749817 | $0 |
| 2024-10-17 | $0.44 | $0.43 | $2259059.0260017 | $0 |
