| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-10 | $0.14 | $0.14 | $1945.51 | $0 |
| 2024-11-07 | $0.12 | $0 | $848.18578135736 | $0 |
| 2024-11-06 | $0.12 | $0.12 | $1284.0723144339 | $0 |
| 2024-11-05 | $0.11 | $0.12 | $4316.4335186784 | $0 |
| 2024-11-04 | $0.11 | $0.11 | $4294.5218488199 | $0 |
| 2024-11-03 | $0.12 | $0.11 | $1404.4115147197 | $0 |
| 2024-11-02 | $0.12 | $0.12 | $1348.9757382211 | $0 |
| 2024-11-01 | $0.12 | $0.12 | $3600.9993453728 | $0 |
| 2024-10-31 | $0.12 | $0.12 | $299.02489163345 | $0 |
| 2024-10-30 | $0.12 | $0.12 | $1786.7460814262 | $0 |
| 2024-10-29 | $0.12 | $0.12 | $1731.8162880346 | $0 |
| 2024-10-28 | $0.12 | $0.12 | $210.87152688221 | $0 |
| 2024-10-27 | $0.12 | $0.12 | $737.11390104144 | $0 |
| 2024-10-26 | $0.12 | $0.12 | $2493.1745797199 | $0 |
| 2024-10-25 | $0.13 | $0.12 | $5982.2550523075 | $0 |
| 2024-10-24 | $0.13 | $0.13 | $774.52347992085 | $0 |
| 2024-10-23 | $0.13 | $0.13 | $735.98207785077 | $0 |
| 2024-10-22 | $0.14 | $0.13 | $4915.0069671215 | $0 |
| 2024-10-21 | $0.14 | $0.14 | $1199.1215858007 | $0 |
| 2024-10-20 | $0.13 | $0.14 | $1627.9693677202 | $0 |
| 2024-10-19 | $0.13 | $0.13 | $2331.6399637746 | $0 |
| 2024-10-18 | $0.13 | $0.13 | $1132.7480951435 | $0 |
| 2024-10-17 | $0.13 | $0.13 | $1248.6950527419 | $0 |
