| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $187.93 | $0 | $1558481.1231071 | $1351446.8475242 |
| 2024-11-06 | $165.6 | $187.93 | $605542.89201026 | $1392546.181888 |
| 2024-11-05 | $157.14 | $165.6 | $357193.07603741 | $1515120.1484736 |
| 2024-11-04 | $162.46 | $157.14 | $307475.23634018 | $1526983.364683 |
| 2024-11-03 | $164.64 | $162.46 | $328752.28942107 | $1460457.9241655 |
| 2024-11-02 | $166.95 | $164.64 | $357408.22188792 | $1433256.3184491 |
| 2024-11-01 | $169.14 | $166.95 | $523359.91043541 | $1458246.3025278 |
| 2024-10-31 | $174.92 | $169.14 | $971616.67423728 | $1511128.0892646 |
| 2024-10-30 | $179.05 | $174.92 | $630839.8664339 | $1290723.7175212 |
| 2024-10-29 | $178.26 | $179.05 | $686167.3164529 | $1122646.7404763 |
| 2024-10-28 | $177.31 | $178.26 | $470866.58783895 | $1118937.1503047 |
| 2024-10-27 | $171.78 | $177.31 | $597722.99629807 | $1118845.0923249 |
| 2024-10-26 | $163.5 | $171.78 | $707821.78446161 | $1072564.5911103 |
| 2024-10-25 | $178.27 | $163.5 | $541082.9511896 | $858526.32586756 |
| 2024-10-24 | $171.91 | $178.27 | $1139056.6451122 | $774429.10932508 |
| 2024-10-23 | $167.62 | $171.91 | $732080.65730654 | $725911.61289941 |
| 2024-10-22 | $166.56 | $167.62 | $727889.71395145 | $686554.47394226 |
| 2024-10-21 | $166.47 | $166.56 | $891300.44620145 | $827463.4672585 |
| 2024-10-20 | $158.82 | $166.47 | $510218.87067393 | $798924.67946938 |
| 2024-10-19 | $154.56 | $158.82 | $273413.48648857 | $1006474.8297221 |
| 2024-10-18 | $150.39 | $154.56 | $620931.88493776 | $1108024.0319918 |
| 2024-10-17 | $155.5 | $150.39 | $286268.95323461 | $806350.36468566 |
