| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $187.18 | $0 | $2472320984.4314 | $0 |
| 2024-11-06 | $166.87 | $187.18 | $674333490.77984 | $0 |
| 2024-11-05 | $157.39 | $166.87 | $1146135608.9124 | $0 |
| 2024-11-04 | $162.98 | $157.39 | $764036768.78589 | $0 |
| 2024-11-03 | $165.93 | $162.98 | $450833539.08906 | $0 |
| 2024-11-02 | $166.29 | $165.93 | $1219079030.1779 | $0 |
| 2024-11-01 | $168.49 | $166.29 | $1155313157.9965 | $0 |
| 2024-10-31 | $175.14 | $168.49 | $1167719768.8811 | $0 |
| 2024-10-30 | $179.44 | $175.14 | $1682683906.4841 | $0 |
| 2024-10-29 | $178.05 | $179.44 | $1502676813.4134 | $0 |
| 2024-10-28 | $176.64 | $178.05 | $1185720419.584 | $0 |
| 2024-10-27 | $170.47 | $176.64 | $1435953925.2522 | $0 |
| 2024-10-26 | $164.22 | $170.47 | $2211028924.6018 | $0 |
| 2024-10-25 | $176.97 | $164.22 | $875752504.00039 | $0 |
| 2024-10-24 | $171.09 | $176.97 | $1990197522.0404 | $0 |
| 2024-10-23 | $167.21 | $171.09 | $1434661293.3912 | $0 |
| 2024-10-22 | $166.41 | $167.21 | $1370105548.2971 | $0 |
| 2024-10-21 | $166.82 | $166.41 | $1256505481.9036 | $0 |
| 2024-10-20 | $159.6 | $166.82 | $869710830.65507 | $0 |
| 2024-10-19 | $155.14 | $159.6 | $957744999.93692 | $0 |
| 2024-10-18 | $150.2 | $155.14 | $1071203548.4773 | $0 |
| 2024-10-17 | $154.13 | $150.2 | $1269925728.3956 | $0 |
