| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $0.005 | $0 | $858.87154945721 | $0 |
| 2024-11-06 | $0.005 | $0.005 | $7283.974843164 | $0 |
| 2024-11-05 | $0.005 | $0.005 | $592.3249516107 | $0 |
| 2024-11-04 | $0.006 | $0.005 | $532.83956403528 | $0 |
| 2024-11-03 | $0.006 | $0.006 | $173.39556083172 | $0 |
| 2024-11-02 | $0.006 | $0.006 | $327.98973120203 | $0 |
| 2024-11-01 | $0.006 | $0.006 | $125.0679691049 | $0 |
| 2024-10-31 | $0.006 | $0.006 | $332.24654674352 | $0 |
| 2024-10-30 | $0.006 | $0.006 | $516.29475587486 | $0 |
| 2024-10-29 | $0.006 | $0.006 | $160.03482953913 | $0 |
| 2024-10-28 | $0.006 | $0.006 | $115.2651196069 | $0 |
| 2024-10-27 | $0.006 | $0.006 | $1690.3406334865 | $0 |
| 2024-10-26 | $0.006 | $0.006 | $581.43579792424 | $0 |
| 2024-10-25 | $0.006 | $0.006 | $613.18084196311 | $0 |
| 2024-10-24 | $0.006 | $0.006 | $392.66750645072 | $0 |
| 2024-10-23 | $0.006 | $0.006 | $987.0539921573 | $0 |
| 2024-10-22 | $0.006 | $0.006 | $157.74694848002 | $0 |
| 2024-10-21 | $0.006 | $0.006 | $361.59750085152 | $0 |
| 2024-10-20 | $0.006 | $0.006 | $265.04148548737 | $0 |
| 2024-10-19 | $0.006 | $0.006 | $1802.3241837079 | $0 |
| 2024-10-18 | $0.006 | $0.006 | $337.87679337328 | $0 |
| 2024-10-17 | $0.006 | $0.006 | $343.08376286478 | $0 |
