| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $13.58 | $0 | $314.56390947642 | $0 |
| 2024-11-06 | $12.08 | $13.58 | $107.51240276711 | $0 |
| 2024-11-05 | $11.58 | $12.08 | $84.597230666045 | $0 |
| 2024-11-04 | $12 | $11.58 | $91.231933570373 | $0 |
| 2024-11-03 | $12.52 | $12 | $20.828220103483 | $0 |
| 2024-11-02 | $12.65 | $12.52 | $75.971090653136 | $0 |
| 2024-11-01 | $12.77 | $12.65 | $137.9620738429 | $0 |
| 2024-10-31 | $13.73 | $12.77 | $99.800670411009 | $0 |
| 2024-10-30 | $12.97 | $13.73 | $192.89288439322 | $0 |
| 2024-10-29 | $12.43 | $12.97 | $3082.15132042 | $0 |
| 2024-10-28 | $11.15 | $12.43 | $2061.0062711828 | $0 |
| 2024-10-27 | $11.73 | $11.15 | $2087.3096590429 | $0 |
| 2024-10-26 | $13.16 | $11.73 | $277.92461231574 | $0 |
| 2024-10-25 | $13.05 | $13.16 | $75.478671322788 | $0 |
| 2024-10-24 | $12.72 | $13.05 | $4376.5978489026 | $0 |
| 2024-10-23 | $13 | $12.72 | $78.695205800464 | $0 |
| 2024-10-22 | $12.71 | $13 | $54.382114414203 | $0 |
| 2024-10-21 | $13.28 | $12.71 | $385.02769319171 | $0 |
| 2024-10-20 | $12.37 | $13.28 | $33.807905647942 | $0 |
| 2024-10-19 | $12.31 | $12.37 | $63.568078768147 | $0 |
| 2024-10-18 | $11.89 | $12.31 | $803.3687126567 | $0 |
| 2024-10-17 | $11.86 | $11.89 | $751.69768174372 | $0 |
