| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $1.05 | $0 | $8679344.8000192 | $0 |
| 2024-11-06 | $1.04 | $1.05 | $4577255.0247899 | $0 |
| 2024-11-05 | $1.05 | $1.04 | $4141390.0769057 | $0 |
| 2024-11-04 | $1.05 | $1.05 | $4146416.9103743 | $0 |
| 2024-11-03 | $1.05 | $1.05 | $2783117.7298231 | $0 |
| 2024-11-02 | $1.05 | $1.05 | $5127618.7281698 | $0 |
| 2024-11-01 | $1.04 | $1.05 | $7798089.6631405 | $0 |
| 2024-10-31 | $1.04 | $1.04 | $13650366.024962 | $0 |
| 2024-10-30 | $1.05 | $1.04 | $8373437.6511869 | $0 |
| 2024-10-29 | $1.05 | $1.05 | $5481515.568629 | $0 |
| 2024-10-28 | $1.05 | $1.05 | $4909957.7004088 | $0 |
| 2024-10-27 | $1.05 | $1.05 | $7105868.4403221 | $0 |
| 2024-10-26 | $1.05 | $1.05 | $7420448.1613605 | $0 |
| 2024-10-25 | $1.05 | $1.05 | $11900373.915921 | $0 |
| 2024-10-24 | $1.05 | $1.05 | $11469613.681666 | $0 |
| 2024-10-23 | $1.05 | $1.05 | $10571900.152055 | $0 |
| 2024-10-22 | $1.05 | $1.05 | $14572806.479807 | $0 |
| 2024-10-21 | $1.07 | $1.05 | $2193334.4853578 | $0 |
| 2024-10-20 | $1.05 | $1.07 | $3718567.6670245 | $0 |
| 2024-10-19 | $1.05 | $1.05 | $5753350.952061 | $0 |
| 2024-10-18 | $1.06 | $1.05 | $3605764.4268599 | $0 |
| 2024-10-17 | $1.06 | $1.06 | $2682483.1672156 | $0 |
