| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $0.0007 | $0 | $2.4911426162237 | $0 |
| 2024-11-06 | $0.0006 | $0.0007 | $2.2426222921185 | $0 |
| 2024-11-05 | $0.0005 | $0.0006 | $2.5029692637793 | $0 |
| 2024-11-04 | $0.0006 | $0.0005 | $6.4508634181786 | $0 |
| 2024-11-03 | $0.0006 | $0.0006 | $5.3383041887565 | $0 |
| 2024-11-02 | $0.0006 | $0.0006 | $24.56423744481 | $0 |
| 2024-11-01 | $0.0007 | $0.0006 | $0.71682358021639 | $0 |
| 2024-10-31 | $0.0007 | $0.0007 | $17.721123143085 | $0 |
| 2024-10-30 | $0.0008 | $0.0007 | $1.6376640624767 | $0 |
| 2024-10-29 | $0.0007 | $0.0008 | $1.6302568767311 | $0 |
| 2024-10-28 | $0.0008 | $0.0007 | $0.80185896852007 | $0 |
| 2024-10-27 | $0.0007 | $0.0008 | $2.4479537341898 | $0 |
| 2024-10-26 | $0.0007 | $0.0007 | $2.7782314793709 | $0 |
| 2024-10-25 | $0.0008 | $0.0007 | $20.883746032356 | $0 |
| 2024-10-24 | $0.0008 | $0.0008 | $8.5714560751156 | $0 |
| 2024-10-23 | $0.0009 | $0.0008 | $46.02102537638 | $0 |
| 2024-10-22 | $0.0008 | $0.0009 | $61.490240757535 | $0 |
| 2024-10-21 | $0.0008 | $0.0008 | $61.490240757535 | $0 |
| 2024-10-20 | $0.0007 | $0 | $0.86150791734518 | $0 |
| 2024-10-19 | $0.0007 | $0.0007 | $1.9370670164122 | $0 |
| 2024-10-18 | $0.0007 | $0.0007 | $3.0508316056572 | $0 |
| 2024-10-17 | $0.0008 | $0.0007 | $1.3581125645785 | $0 |
