| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2025-01-21 | $3967.29 | $3911.97 | $117589592 | $13575692860 |
| 2025-01-20 | $3953.66 | $3967.29 | $98502583 | $13713059862 |
| 2025-01-19 | $3947.56 | $3953.66 | $76983686 | $13657565419 |
| 2025-01-18 | $4074.24 | $3947.56 | $70189417 | $13630069425 |
| 2025-01-17 | $3947.89 | $4074.24 | $49534563 | $14079807154 |
| 2025-01-16 | $3960.76 | $3947.89 | $52041172 | $13629469240 |
| 2025-01-15 | $3809.58 | $3960.76 | $43796426 | $13766648431 |
| 2025-01-14 | $3691.89 | $3809.58 | $74563287 | $13306884268 |
| 2025-01-13 | $3892.66 | $3691.89 | $52136265 | $13040847811 |
| 2025-01-12 | $3885.01 | $3892.66 | $15506539 | $13703815903 |
| 2025-01-11 | $3888.33 | $3885.01 | $44912523 | $13670106371 |
| 2025-01-03 | $4123.35 | $4191.36 | $52071630 | $14750036073 |
| 2025-01-02 | $3965.44 | $4123.35 | $37446565 | $14503903650 |
| 2025-01-01 | $4035.72 | $3965.44 | $30602955 | $13925671736 |
| 2024-12-31 | $3955.31 | $4035.72 | $71482050 | $14200521652 |
| 2024-12-30 | $4005.3 | $3955.31 | $59547167 | $13904437776 |
| 2024-12-29 | $4008.31 | $4005.3 | $59140658 | $14024424188 |
| 2024-12-28 | $3977.37 | $4008.31 | $45045104 | $14026837198 |
| 2024-12-27 | $4076.9 | $3977.37 | $85284359 | $13897564178 |
| 2024-12-26 | $4122.55 | $4076.9 | $37833589 | $14330683264 |
| 2024-12-25 | $4111.72 | $4122.55 | $112789232 | $14491797706 |
| 2024-12-24 | $3901.44 | $4111.72 | $126098692 | $14488950981 |
