| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-12-21 | $4016.08 | $4023 | $104887742 | $14195527366 |
| 2024-12-20 | $4268.35 | $4016.08 | $104496050 | $14208426323 |
| 2024-12-19 | $4580.71 | $4268.35 | $154186047 | $15044830727 |
| 2024-12-18 | $4676.9 | $4580.71 | $92519535 | $16148260655 |
| 2024-12-17 | $4660.42 | $4676.9 | $101201036 | $16501492716 |
| 2024-12-16 | $4619.39 | $4660.42 | $156516351 | $16420924358 |
| 2024-12-15 | $4613.54 | $4619.39 | $155888819 | $16177779423 |
| 2024-12-14 | $4634.91 | $4613.54 | $111254845 | $16198827073 |
| 2024-12-13 | $4678.98 | $4634.91 | $148165162 | $16213695923 |
| 2024-12-08 | $4742.47 | $4732.5 | $84106248 | $16871306391 |
| 2024-12-07 | $4712.61 | $4742.47 | $119351400 | $16922669872 |
| 2024-12-06 | $4630.78 | $4712.61 | $162847139 | $16989068224 |
| 2024-12-05 | $4531.62 | $4630.78 | $145148859 | $16407048137 |
| 2024-12-04 | $4234.32 | $4531.62 | $88444636 | $16135620552 |
| 2024-12-03 | $4323.97 | $4234.32 | $150186211 | $15151095216 |
| 2024-12-02 | $4387.01 | $4323.97 | $66811128 | $15608952881 |
| 2024-12-01 | $4354.25 | $4387.01 | $89878530 | $15749612249 |
| 2024-11-30 | $4306.11 | $4354.25 | $66524701 | $15503664372 |
| 2024-11-29 | $4220.48 | $4306.11 | $74903980 | $15443364837 |
| 2024-11-28 | $4224.49 | $4220.48 | $91269651 | $15357099476 |
| 2024-11-27 | $3941.13 | $4224.49 | $63684731 | $15346904992 |
| 2024-11-26 | $4128.45 | $3941.13 | $83833125 | $14230569713 |
| 2024-11-25 | $3915.67 | $4128.45 | $60532900 | $14966862555 |
| 2024-11-24 | $4100.98 | $3915.67 | $48979220 | $14234066400 |
| 2024-11-23 | $3937.21 | $4100.98 | $40082066 | $14895753454 |
