| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $1.67 | $0 | $177791.03297113 | $0 |
| 2024-11-06 | $1.54 | $1.67 | $137813.15450837 | $0 |
| 2024-11-05 | $1.45 | $1.54 | $132460.89356382 | $0 |
| 2024-11-04 | $1.42 | $1.45 | $60136.494866871 | $0 |
| 2024-11-03 | $1.58 | $1.42 | $146772.4362455 | $0 |
| 2024-11-02 | $1.57 | $1.58 | $266990.17754934 | $0 |
| 2024-11-01 | $1.68 | $1.57 | $329291.02013803 | $0 |
| 2024-10-31 | $1.77 | $1.68 | $137809.90058758 | $0 |
| 2024-10-30 | $1.85 | $1.77 | $201125.88536387 | $0 |
| 2024-10-29 | $1.73 | $1.85 | $131461.42673178 | $0 |
| 2024-10-28 | $1.73 | $1.73 | $47975.405691145 | $0 |
| 2024-10-27 | $1.69 | $1.73 | $77660.487501109 | $0 |
| 2024-10-26 | $1.79 | $1.69 | $77853.845652372 | $0 |
| 2024-10-25 | $1.8 | $1.79 | $32895.296210067 | $0 |
| 2024-10-24 | $1.83 | $1.8 | $10125846.725774 | $0 |
| 2024-10-23 | $1.84 | $1.83 | $52838.92234728 | $0 |
| 2024-10-22 | $1.86 | $1.84 | $88390.20136776 | $0 |
| 2024-10-21 | $1.91 | $1.86 | $45536.001177633 | $0 |
| 2024-10-20 | $1.88 | $1.91 | $50979.890410448 | $0 |
| 2024-10-19 | $1.91 | $1.88 | $56226.475969904 | $0 |
| 2024-10-18 | $1.83 | $1.91 | $39521.909760798 | $0 |
| 2024-10-17 | $1.84 | $1.83 | $57430.399547695 | $0 |
