| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2025-02-17 | $3.34 | $3.27 | $911670 | $2840802 |
| 2025-02-16 | $3.43 | $3.34 | $486120 | $2891444 |
| 2025-02-15 | $3.4 | $3.43 | $1447336 | $2970207 |
| 2025-02-12 | $3.21 | $3.21 | $1920172 | $2845959 |
| 2025-02-04 | $3.5 | $3.69 | $4214926 | $3299423 |
| 2025-02-03 | $3.58 | $3.5 | $6628242 | $3109695 |
| 2025-02-02 | $3.89 | $3.58 | $1601265 | $3213175 |
| 2025-02-01 | $4.21 | $3.89 | $874166 | $3495912 |
| 2025-01-31 | $4.16 | $4.21 | $1948625 | $3782688 |
| 2025-01-30 | $4.14 | $4.16 | $3537153 | $3739420 |
| 2025-01-26 | $4.16 | $4.12 | $850020 | $3710140 |
| 2025-01-25 | $4.4 | $4.16 | $1127277 | $3750413 |
