| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2025-01-19 | $4.8 | $4.94 | $6403430 | $4087850 |
| 2025-01-18 | $4.7 | $4.8 | $2316326 | $4177407 |
| 2025-01-13 | $4.33 | $4.4 | $2011504 | $3701866 |
| 2025-01-11 | $4.99 | $4.95 | $2608096 | $4044977 |
| 2025-01-01 | $4.23 | $4.17 | $1719834 | $3643163 |
| 2024-12-31 | $4.22 | $4.23 | $3488130 | $3751089 |
| 2024-12-28 | $4.08 | $4.1 | $2227750 | $3705258 |
