| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $0.1 | $0 | $13538.609920306 | $0 |
| 2024-11-06 | $0.09 | $0.1 | $17982.366594565 | $0 |
| 2024-11-05 | $0.08 | $0.09 | $10135.051177039 | $0 |
| 2024-11-04 | $0.09 | $0.08 | $14874.318564251 | $0 |
| 2024-11-03 | $0.09 | $0.09 | $29632.888009848 | $0 |
| 2024-11-02 | $0.09 | $0.09 | $26981.912623243 | $0 |
| 2024-11-01 | $0.1 | $0.09 | $5506.9501182863 | $0 |
| 2024-10-31 | $0.1 | $0.1 | $3797.070754505 | $0 |
| 2024-10-30 | $0.1 | $0.1 | $9137.0563795122 | $0 |
| 2024-10-29 | $0.1 | $0.1 | $17129.063953623 | $0 |
| 2024-10-28 | $0.1 | $0.1 | $11060.96250587 | $0 |
| 2024-10-27 | $0.09 | $0.1 | $13815.780315757 | $0 |
| 2024-10-26 | $0.09 | $0.09 | $9808.5272728038 | $0 |
| 2024-10-25 | $0.11 | $0.09 | $19205.343292743 | $0 |
| 2024-10-24 | $0.1 | $0.11 | $9768.094584292 | $0 |
| 2024-10-23 | $0.11 | $0.1 | $11057.194658463 | $0 |
| 2024-10-22 | $0.1 | $0.11 | $6965.5853039486 | $0 |
| 2024-10-21 | $0.11 | $0.1 | $9069.7215584971 | $0 |
| 2024-10-20 | $0.1 | $0.11 | $5285.3402233304 | $0 |
| 2024-10-19 | $0.1 | $0.1 | $12232.232546965 | $0 |
| 2024-10-18 | $0.1 | $0.1 | $11632.534204205 | $0 |
| 2024-10-17 | $0.1 | $0.1 | $8142.5962425709 | $0 |
