| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-10 | $548.94 | $548.94 | $5754493 | $0 |
| 2024-11-07 | $523.73 | $0 | $5323362.0326532 | $0 |
| 2024-11-06 | $460.41 | $523.73 | $2629580.8555163 | $0 |
| 2024-11-05 | $417.23 | $460.41 | $3196932.0386743 | $0 |
| 2024-11-04 | $437.45 | $417.23 | $2709067.591773 | $0 |
| 2024-11-03 | $438.08 | $437.45 | $3944319.7474612 | $0 |
| 2024-11-02 | $462.77 | $438.08 | $3213958.7226034 | $0 |
| 2024-11-01 | $485.18 | $462.77 | $2953817.3434243 | $0 |
| 2024-10-31 | $496.12 | $485.18 | $2252229.9286106 | $0 |
| 2024-10-30 | $520.22 | $496.12 | $3746206.8328127 | $0 |
| 2024-10-29 | $517.05 | $520.22 | $2986621.5146724 | $0 |
| 2024-10-28 | $509.23 | $517.05 | $2959694.6684308 | $0 |
| 2024-10-27 | $512.98 | $509.23 | $4799344.9234134 | $0 |
| 2024-10-26 | $489.03 | $512.98 | $4625351.0153588 | $0 |
| 2024-10-25 | $542.2 | $489.03 | $2494510.9804612 | $0 |
| 2024-10-24 | $527.49 | $542.2 | $2522552.4829264 | $0 |
| 2024-10-23 | $547.3 | $527.49 | $1494937.0238536 | $0 |
| 2024-10-22 | $547.22 | $547.3 | $3950827.0609502 | $0 |
| 2024-10-21 | $607.56 | $547.22 | $3455237.9290786 | $0 |
| 2024-10-20 | $560.91 | $607.56 | $1911630.7767534 | $0 |
| 2024-10-19 | $575.59 | $560.91 | $2416697.1004796 | $0 |
| 2024-10-18 | $584.17 | $575.59 | $2474028.080517 | $0 |
| 2024-10-17 | $586.58 | $584.17 | $4885574.0386214 | $0 |
