| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $0.23 | $0 | $13026.905050152 | $0 |
| 2024-11-06 | $0.22 | $0.23 | $7322.8923322492 | $0 |
| 2024-11-05 | $0.22 | $0.22 | $6750.1154612999 | $0 |
| 2024-11-04 | $0.22 | $0.22 | $2892.7245122572 | $0 |
| 2024-11-03 | $0.23 | $0.22 | $1940.0546979028 | $0 |
| 2024-11-02 | $0.24 | $0.23 | $920.41815149802 | $0 |
| 2024-11-01 | $0.25 | $0.24 | $21458.138687516 | $0 |
| 2024-10-31 | $0.26 | $0.25 | $8760.0398562259 | $0 |
| 2024-10-30 | $0.26 | $0.26 | $10112.961927487 | $0 |
| 2024-10-29 | $0.26 | $0.26 | $1769.3570901309 | $0 |
| 2024-10-28 | $0.26 | $0.26 | $140.91719856145 | $0 |
| 2024-10-27 | $0.24 | $0.26 | $2699.2890745892 | $0 |
| 2024-10-26 | $0.26 | $0.24 | $9416.7910659595 | $0 |
| 2024-10-25 | $0.27 | $0.26 | $14892.152209401 | $0 |
| 2024-10-24 | $0.27 | $0.27 | $14993.318602543 | $0 |
| 2024-10-23 | $0.29 | $0.27 | $9785.4433424973 | $0 |
| 2024-10-22 | $0.28 | $0.29 | $12951.545187167 | $0 |
| 2024-10-21 | $0.31 | $0.28 | $16625.321869212 | $0 |
| 2024-10-20 | $0.32 | $0.31 | $23797.280725226 | $0 |
| 2024-10-19 | $0.32 | $0.32 | $89795.69604154 | $0 |
| 2024-10-18 | $0.33 | $0.32 | $40837.251284235 | $0 |
| 2024-10-17 | $0.33 | $0.33 | $14481.026070732 | $0 |
