| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $8.0E-5 | $0 | $42511.140531911 | $0 |
| 2024-11-06 | $7.0E-5 | $8.0E-5 | $4782.3234594823 | $0 |
| 2024-11-05 | $7.0E-5 | $7.0E-5 | $22042.120433512 | $0 |
| 2024-11-04 | $8.0E-5 | $7.0E-5 | $9123.6887326873 | $0 |
| 2024-11-03 | $8.0E-5 | $8.0E-5 | $9216.5865460424 | $0 |
| 2024-11-02 | $9.0E-5 | $8.0E-5 | $23698.958938693 | $0 |
| 2024-11-01 | $9.0E-5 | $9.0E-5 | $55896.10539275 | $0 |
| 2024-10-31 | $9.0E-5 | $9.0E-5 | $86470.225636683 | $0 |
| 2024-10-30 | $9.0E-5 | $9.0E-5 | $61985.592671275 | $0 |
| 2024-10-29 | $9.0E-5 | $9.0E-5 | $39355.867139777 | $0 |
| 2024-10-28 | $9.0E-5 | $9.0E-5 | $31965.700069849 | $0 |
| 2024-10-27 | $9.0E-5 | $9.0E-5 | $33637.20793782 | $0 |
| 2024-10-26 | $9.0E-5 | $9.0E-5 | $13139.219085902 | $0 |
| 2024-10-25 | $9.0E-5 | $9.0E-5 | $15287.601323919 | $0 |
| 2024-10-24 | $9.0E-5 | $9.0E-5 | $30889.003723518 | $0 |
| 2024-10-23 | $9.0E-5 | $9.0E-5 | $21207.108931611 | $0 |
| 2024-10-22 | $9.0E-5 | $9.0E-5 | $22465.629748996 | $0 |
| 2024-10-21 | $9.0E-5 | $9.0E-5 | $27609.711445278 | $0 |
| 2024-10-20 | $9.0E-5 | $9.0E-5 | $19939.411065289 | $0 |
| 2024-10-19 | $9.0E-5 | $9.0E-5 | $17133.183280312 | $0 |
| 2024-10-18 | $9.0E-5 | $9.0E-5 | $21905.581197989 | $0 |
| 2024-10-17 | $9.0E-5 | $9.0E-5 | $61649.755854693 | $0 |
