| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $0.003 | $0 | $7548.6567672538 | $0 |
| 2024-11-06 | $0.003 | $0.003 | $5985.5634274872 | $0 |
| 2024-11-05 | $0.003 | $0.003 | $3539.5424600682 | $0 |
| 2024-11-04 | $0.003 | $0.003 | $2518.9446755702 | $0 |
| 2024-11-03 | $0.003 | $0.003 | $2935.5132702631 | $0 |
| 2024-11-02 | $0.003 | $0.003 | $6996.0457925194 | $0 |
| 2024-11-01 | $0.003 | $0.003 | $8172.5807022119 | $0 |
| 2024-10-31 | $0.003 | $0.003 | $12449.1897454 | $0 |
| 2024-10-30 | $0.003 | $0.003 | $6604.5895119444 | $0 |
| 2024-10-29 | $0.003 | $0.003 | $3543.4496276325 | $0 |
| 2024-10-28 | $0.003 | $0.003 | $2154.6001648857 | $0 |
| 2024-10-27 | $0.003 | $0.003 | $19932.273335101 | $0 |
| 2024-10-26 | $0.003 | $0.003 | $22507.482636932 | $0 |
| 2024-10-25 | $0.003 | $0.003 | $5000.6815315711 | $0 |
| 2024-10-24 | $0.003 | $0.003 | $11421.395490308 | $0 |
| 2024-10-23 | $0.003 | $0.003 | $6246.2276884634 | $0 |
| 2024-10-22 | $0.003 | $0.003 | $5182.7143306759 | $0 |
| 2024-10-21 | $0.003 | $0.003 | $109825.76330331 | $0 |
| 2024-10-20 | $0.003 | $0.003 | $2316.6507984973 | $0 |
| 2024-10-19 | $0.003 | $0.003 | $1893.2733146514 | $0 |
| 2024-10-18 | $0.003 | $0.003 | $12383.338651687 | $0 |
| 2024-10-17 | $0.003 | $0.003 | $3724.9415027071 | $0 |
