| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $0.51 | $0 | $141.60167027663 | $0 |
| 2024-11-06 | $0.51 | $0.51 | $26.871727268811 | $0 |
| 2024-11-05 | $0.5 | $0.51 | $21.916632406698 | $0 |
| 2024-11-04 | $0.5 | $0.5 | $71.03978271565 | $0 |
| 2024-11-03 | $0.5 | $0.5 | $10.459570114909 | $0 |
| 2024-11-02 | $0.5 | $0.5 | $8.1333861618822 | $0 |
| 2024-11-01 | $0.5 | $0.5 | $35.449265468901 | $0 |
| 2024-10-31 | $0.51 | $0.5 | $4.3452702373108 | $0 |
| 2024-10-30 | $0.51 | $0.51 | $28.164977844883 | $0 |
| 2024-10-29 | $0.51 | $0.51 | $22.873893450198 | $0 |
| 2024-10-28 | $0.51 | $0.51 | $5.9673304440474 | $0 |
| 2024-10-27 | $0.51 | $0.51 | $15.94190321713 | $0 |
| 2024-10-26 | $0.5 | $0.51 | $149.19809880205 | $0 |
| 2024-10-25 | $0.51 | $0.5 | $507.43296107634 | $0 |
| 2024-10-24 | $0.52 | $0.51 | $412.0161060942 | $0 |
| 2024-10-23 | $0.54 | $0.52 | $1160.9589896443 | $0 |
| 2024-10-22 | $0.5 | $0.54 | $11.834298371967 | $0 |
| 2024-10-21 | $0.51 | $0.5 | $33.731435167087 | $0 |
| 2024-10-20 | $0.51 | $0.51 | $33.731435167087 | $0 |
| 2024-10-19 | $0.51 | $0.51 | $2.8305890897826 | $0 |
| 2024-10-18 | $0.5 | $0.51 | $5.5736867352264 | $0 |
| 2024-10-17 | $0.51 | $0.5 | $5.4264996743596 | $0 |
