| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-10 | $0.17 | $0.17 | $6199236 | $0 |
| 2024-11-07 | $0.16 | $0 | $4828761.4174473 | $0 |
| 2024-11-06 | $0.16 | $0.16 | $4447258.1025649 | $0 |
| 2024-11-05 | $0.16 | $0.16 | $5274984.0196626 | $0 |
| 2024-11-04 | $0.17 | $0.16 | $3905114.655434 | $0 |
| 2024-11-03 | $0.17 | $0.17 | $6416605.2479868 | $0 |
| 2024-11-02 | $0.17 | $0.17 | $29509290.009504 | $0 |
| 2024-11-01 | $0.17 | $0.17 | $5944716.4060191 | $0 |
| 2024-10-31 | $0.17 | $0.17 | $26830888.340709 | $0 |
| 2024-10-30 | $0.17 | $0.17 | $30111165.215527 | $0 |
| 2024-10-29 | $0.16 | $0.17 | $21556314.57179 | $0 |
| 2024-10-28 | $0.16 | $0.16 | $21407701.106163 | $0 |
| 2024-10-27 | $0.16 | $0.16 | $30512368.735411 | $0 |
| 2024-10-26 | $0.16 | $0.16 | $9012343.4134568 | $0 |
| 2024-10-25 | $0.16 | $0.16 | $8521301.829315 | $0 |
| 2024-10-24 | $0.16 | $0.16 | $22831540.287036 | $0 |
| 2024-10-23 | $0.16 | $0.16 | $24747713.430289 | $0 |
| 2024-10-22 | $0.16 | $0.16 | $6487806.0425793 | $0 |
| 2024-10-21 | $0.16 | $0.16 | $15326728.12754 | $0 |
| 2024-10-20 | $0.16 | $0.16 | $22678717.261834 | $0 |
| 2024-10-19 | $0.16 | $0.16 | $2971710.7859404 | $0 |
| 2024-10-18 | $0.16 | $0.16 | $18436772.69928 | $0 |
| 2024-10-17 | $0.16 | $0.16 | $21586029.175881 | $0 |
