| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-10 | $1 | $1 | $102545 | $0 |
| 2024-11-07 | $1 | $0 | $266490.00897633 | $0 |
| 2024-11-06 | $1 | $1 | $89661.851898353 | $0 |
| 2024-11-05 | $1.01 | $1 | $138827.53640686 | $0 |
| 2024-11-04 | $1 | $1.01 | $122944.88385527 | $0 |
| 2024-11-03 | $1.01 | $1 | $65594.280233693 | $0 |
| 2024-11-02 | $1 | $1.01 | $171178.0944018 | $0 |
| 2024-11-01 | $1 | $1 | $225022.79454994 | $0 |
| 2024-10-31 | $1 | $1 | $137759.50470335 | $0 |
| 2024-10-30 | $1 | $1 | $186607.22119294 | $0 |
| 2024-10-29 | $1 | $1 | $118992.87588782 | $0 |
| 2024-10-28 | $1.01 | $1 | $76824.2088323 | $0 |
| 2024-10-27 | $1 | $1.01 | $91404.287671502 | $0 |
| 2024-10-26 | $1 | $1 | $128505.80911936 | $0 |
| 2024-10-25 | $1 | $1 | $92082.548963331 | $0 |
| 2024-10-24 | $1.01 | $1 | $119741.3918867 | $0 |
| 2024-10-23 | $1 | $1.01 | $97552.581298315 | $0 |
| 2024-10-22 | $1 | $1 | $134578.21450393 | $0 |
| 2024-10-21 | $1 | $1 | $93691.485638953 | $0 |
| 2024-10-20 | $1 | $1 | $137314.10953384 | $0 |
| 2024-10-19 | $1.01 | $1 | $183843.8182752 | $0 |
| 2024-10-18 | $1 | $1.01 | $83936.402830881 | $0 |
| 2024-10-17 | $1 | $1 | $162355.15954994 | $0 |
