| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $1 | $0 | $12406.451072058 | $0 |
| 2024-11-06 | $1.01 | $1 | $5071.3183471578 | $0 |
| 2024-11-05 | $1.01 | $1.01 | $8503.4702238459 | $0 |
| 2024-11-04 | $0.99 | $1.01 | $18990.811443209 | $0 |
| 2024-11-03 | $0.99 | $0.99 | $5103.7051622921 | $0 |
| 2024-11-02 | $0.94 | $0.99 | $23031.093994267 | $0 |
| 2024-11-01 | $1 | $0.94 | $9458.7523357103 | $0 |
| 2024-10-31 | $1.01 | $1 | $8206.1382115831 | $0 |
| 2024-10-30 | $1.01 | $1.01 | $10526.13196844 | $0 |
| 2024-10-29 | $1 | $1.01 | $10697.808006045 | $0 |
| 2024-10-28 | $1 | $1 | $10642.379792326 | $0 |
| 2024-10-27 | $1 | $1 | $8398.5838858169 | $0 |
| 2024-10-26 | $1.01 | $1 | $6035.7182777911 | $0 |
| 2024-10-25 | $1 | $1.01 | $2394.5775378223 | $0 |
| 2024-10-24 | $1 | $1 | $3363.2153904601 | $0 |
| 2024-10-23 | $1 | $1 | $4320.4807483835 | $0 |
| 2024-10-22 | $1.01 | $1 | $20074.514127291 | $0 |
| 2024-10-21 | $1.01 | $1.01 | $1362.1118523363 | $0 |
| 2024-10-20 | $1 | $1.01 | $9591.9489083628 | $0 |
| 2024-10-19 | $1.01 | $1 | $12064.301818732 | $0 |
| 2024-10-18 | $1 | $1.01 | $7759.7841434969 | $0 |
| 2024-10-17 | $1 | $1 | $5081.2651806039 | $0 |
