| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $0.44 | $0 | $1332.1201556912 | $0 |
| 2024-11-06 | $0.46 | $0.44 | $5278.0599826299 | $0 |
| 2024-11-05 | $0.46 | $0.46 | $8.1809619595045 | $0 |
| 2024-11-04 | $0.46 | $0.46 | $889.08610261192 | $0 |
| 2024-11-03 | $0.46 | $0.46 | $4.2811491212084 | $0 |
| 2024-11-02 | $0.46 | $0.46 | $2767.9158014864 | $0 |
| 2024-11-01 | $0.47 | $0.46 | $1468.6696343457 | $0 |
| 2024-10-31 | $0.45 | $0.47 | $1142.3506793638 | $0 |
| 2024-10-30 | $0.43 | $0.45 | $20.692379956681 | $0 |
| 2024-10-29 | $0.42 | $0.43 | $2763.063743835 | $0 |
| 2024-10-28 | $0.41 | $0.42 | $553.37203943652 | $0 |
| 2024-10-27 | $0.42 | $0.41 | $594.45435135617 | $0 |
| 2024-10-26 | $0.43 | $0.42 | $1131.4843678766 | $0 |
| 2024-10-25 | $0.45 | $0.43 | $4137.0601304137 | $0 |
| 2024-10-24 | $0.45 | $0.45 | $376.62599271243 | $0 |
| 2024-10-23 | $0.46 | $0.45 | $311.14258154181 | $0 |
| 2024-10-22 | $0.47 | $0.46 | $255.41887308608 | $0 |
| 2024-10-21 | $0.47 | $0.47 | $383.48423450584 | $0 |
| 2024-10-20 | $0.48 | $0.47 | $180.77424462929 | $0 |
| 2024-10-19 | $0.47 | $0.48 | $508.83204427592 | $0 |
| 2024-10-18 | $0.46 | $0.47 | $16399.127884483 | $0 |
| 2024-10-17 | $0.57 | $0.46 | $1441.5140163306 | $0 |
