| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $0.02 | $0 | $29520.643177595 | $0 |
| 2024-11-06 | $0.02 | $0.02 | $15377.990600369 | $0 |
| 2024-11-05 | $0.02 | $0.02 | $17061.659336561 | $0 |
| 2024-11-04 | $0.02 | $0.02 | $41156.143961823 | $0 |
| 2024-11-03 | $0.02 | $0.02 | $16174.392988759 | $0 |
| 2024-11-02 | $0.02 | $0.02 | $22715.483453436 | $0 |
| 2024-11-01 | $0.02 | $0.02 | $87367.435819203 | $0 |
| 2024-10-31 | $0.02 | $0.02 | $22247.069080792 | $0 |
| 2024-10-30 | $0.02 | $0.02 | $10725.50593768 | $0 |
| 2024-10-29 | $0.02 | $0.02 | $20487.006904903 | $0 |
| 2024-10-28 | $0.02 | $0.02 | $18838.24193184 | $0 |
| 2024-10-27 | $0.02 | $0.02 | $15266.948521226 | $0 |
| 2024-10-26 | $0.02 | $0.02 | $89000.772899918 | $0 |
| 2024-10-25 | $0.02 | $0.02 | $6284.7628329099 | $0 |
| 2024-10-24 | $0.02 | $0.02 | $21608.847125609 | $0 |
| 2024-10-23 | $0.02 | $0.02 | $47364.597776996 | $0 |
| 2024-10-22 | $0.02 | $0.02 | $52197.35477625 | $0 |
| 2024-10-21 | $0.02 | $0.02 | $8527.1358824462 | $0 |
| 2024-10-20 | $0.02 | $0.02 | $22195.642732061 | $0 |
| 2024-10-19 | $0.02 | $0.02 | $12517.590193985 | $0 |
| 2024-10-18 | $0.02 | $0.02 | $35523.897687384 | $0 |
| 2024-10-17 | $0.02 | $0.02 | $35336.499585933 | $0 |
