| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $0.008 | $0 | $18051.798100202 | $0 |
| 2024-11-06 | $0.008 | $0.008 | $13981.429525403 | $0 |
| 2024-11-05 | $0.007 | $0.008 | $13127.922067946 | $0 |
| 2024-11-04 | $0.008 | $0.007 | $6237.8941182357 | $0 |
| 2024-11-03 | $0.008 | $0.008 | $5095.4181009268 | $0 |
| 2024-11-02 | $0.008 | $0.008 | $16414.067298829 | $0 |
| 2024-11-01 | $0.008 | $0.008 | $15903.243330793 | $0 |
| 2024-10-31 | $0.009 | $0.008 | $9932.9905330598 | $0 |
| 2024-10-30 | $0.009 | $0.009 | $41515.13209923 | $0 |
| 2024-10-29 | $0.009 | $0.009 | $29796.709804953 | $0 |
| 2024-10-28 | $0.009 | $0.009 | $10235.110177973 | $0 |
| 2024-10-27 | $0.01 | $0.009 | $36946.932438919 | $0 |
| 2024-10-26 | $0.009 | $0.01 | $24710.794268261 | $0 |
| 2024-10-25 | $0.01 | $0.009 | $28864.685589665 | $0 |
| 2024-10-24 | $0.009 | $0.01 | $19172.394942181 | $0 |
| 2024-10-23 | $0.01 | $0.009 | $20212.254562591 | $0 |
| 2024-10-22 | $0.01 | $0.01 | $14585.787768365 | $0 |
| 2024-10-21 | $0.01 | $0.01 | $21382.198174934 | $0 |
| 2024-10-20 | $0.01 | $0.01 | $31694.970637035 | $0 |
| 2024-10-19 | $0.01 | $0.01 | $13972.301119215 | $0 |
| 2024-10-18 | $0.01 | $0.01 | $9843.3693714468 | $0 |
| 2024-10-17 | $0.01 | $0.01 | $7889.2470232687 | $0 |
