| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $0.07 | $0 | $677.88094228246 | $0 |
| 2024-11-06 | $0.07 | $0.07 | $676.08863686332 | $0 |
| 2024-11-05 | $0.07 | $0.07 | $900.5800208219 | $0 |
| 2024-11-04 | $0.07 | $0.07 | $1038.9127397707 | $0 |
| 2024-11-03 | $0.08 | $0.07 | $1299.6752789637 | $0 |
| 2024-11-02 | $0.08 | $0.08 | $1639.0389367454 | $0 |
| 2024-11-01 | $0.08 | $0.08 | $5522.9412845181 | $0 |
| 2024-10-31 | $0.08 | $0.08 | $1187.2728010228 | $0 |
| 2024-10-30 | $0.08 | $0.08 | $998.07783595295 | $0 |
| 2024-10-29 | $0.08 | $0.08 | $256.53991531947 | $0 |
| 2024-10-28 | $0.08 | $0.08 | $1073.1448687632 | $0 |
| 2024-10-27 | $0.08 | $0.08 | $8292.4557115506 | $0 |
| 2024-10-26 | $0.08 | $0.08 | $1084.4082464828 | $0 |
| 2024-10-25 | $0.08 | $0.08 | $736.20730146949 | $0 |
| 2024-10-24 | $0.09 | $0.08 | $298.15127657487 | $0 |
| 2024-10-23 | $0.09 | $0.09 | $1057.4985938264 | $0 |
| 2024-10-22 | $0.08 | $0.09 | $1210.0308551683 | $0 |
| 2024-10-21 | $0.08 | $0.08 | $417.98038935075 | $0 |
| 2024-10-20 | $0.08 | $0.08 | $1353.5597452437 | $0 |
| 2024-10-19 | $0.08 | $0.08 | $775.26513725656 | $0 |
| 2024-10-18 | $0.08 | $0.08 | $456.72146851586 | $0 |
| 2024-10-17 | $0.08 | $0.08 | $1162.6619721115 | $0 |
