| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-10-29 | $86.69 | $0 | $260.06186956864 | $111143.7424869 |
| 2024-10-28 | $86.69 | $86.69 | $260.06186956864 | $111143.7424869 |
| 2024-10-26 | $91.32 | $86.69 | $365.29203181142 | $117330.52874311 |
| 2024-10-25 | $91.32 | $91.32 | $365.29203181142 | $117330.52874311 |
| 2024-10-20 | $99.1 | $0 | $297.30388938027 | $126849.65946892 |
| 2024-10-19 | $101.3 | $99.1 | $203.82229409912 | $129458.10502982 |
| 2024-10-18 | $101.3 | $101.3 | $203.82229409912 | $129458.10502982 |
