| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $0.18 | $0 | $77976.26751511 | $0 |
| 2024-11-06 | $0.16 | $0.18 | $21897.414582152 | $0 |
| 2024-11-05 | $0.15 | $0.16 | $26081.606623367 | $0 |
| 2024-11-04 | $0.16 | $0.15 | $33744.968615981 | $0 |
| 2024-11-03 | $0.16 | $0.16 | $56701.052952708 | $0 |
| 2024-11-02 | $0.17 | $0.16 | $54235.504720247 | $0 |
| 2024-11-01 | $0.17 | $0.17 | $21766.030229065 | $0 |
| 2024-10-31 | $0.18 | $0.17 | $43811.483264333 | $0 |
| 2024-10-30 | $0.18 | $0.18 | $41844.962984523 | $0 |
| 2024-10-29 | $0.17 | $0.18 | $37841.414924745 | $0 |
| 2024-10-28 | $0.17 | $0.17 | $13017.469579248 | $0 |
| 2024-10-27 | $0.16 | $0.17 | $28014.000548229 | $0 |
| 2024-10-26 | $0.16 | $0.16 | $35950.968398113 | $0 |
| 2024-10-25 | $0.17 | $0.16 | $25273.300459223 | $0 |
| 2024-10-24 | $0.18 | $0.17 | $28153.624823977 | $0 |
| 2024-10-23 | $0.19 | $0.18 | $48147.079191957 | $0 |
| 2024-10-22 | $0.19 | $0.19 | $24054.170893829 | $0 |
| 2024-10-21 | $0.19 | $0.19 | $30611.643082889 | $0 |
| 2024-10-20 | $0.18 | $0.19 | $13468.554261986 | $0 |
| 2024-10-19 | $0.18 | $0.18 | $26558.663639681 | $0 |
| 2024-10-18 | $0.18 | $0.18 | $36990.077201264 | $0 |
| 2024-10-17 | $0.18 | $0.18 | $25008.169618607 | $0 |
