| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $0.2 | $0 | $257818.12107079 | $0 |
| 2024-11-06 | $0.17 | $0.2 | $246349.43097215 | $0 |
| 2024-11-05 | $0.16 | $0.17 | $72681.040073511 | $0 |
| 2024-11-04 | $0.15 | $0.16 | $118957.95550666 | $0 |
| 2024-11-03 | $0.16 | $0.15 | $75743.405177287 | $0 |
| 2024-11-02 | $0.16 | $0.16 | $139799.45804857 | $0 |
| 2024-11-01 | $0.16 | $0.16 | $207392.20943277 | $0 |
| 2024-10-31 | $0.17 | $0.16 | $248749.04454146 | $0 |
| 2024-10-30 | $0.18 | $0.17 | $482404.47185115 | $0 |
| 2024-10-29 | $0.16 | $0.18 | $5500.4861326168 | $0 |
| 2024-10-28 | $0.14 | $0.16 | $89192.816646305 | $0 |
| 2024-10-27 | $0.14 | $0.14 | $138332.52863601 | $0 |
| 2024-10-26 | $0.13 | $0.14 | $280164.93579374 | $0 |
| 2024-10-25 | $0.14 | $0.13 | $147145.18047823 | $0 |
| 2024-10-24 | $0.14 | $0.14 | $138065.5359871 | $0 |
| 2024-10-23 | $0.14 | $0.14 | $133992.75097648 | $0 |
| 2024-10-22 | $0.14 | $0.14 | $226817.84290758 | $0 |
| 2024-10-21 | $0.14 | $0.14 | $140796.91247471 | $0 |
| 2024-10-20 | $0.15 | $0.14 | $401858.07434932 | $0 |
| 2024-10-19 | $0.14 | $0.15 | $629896.84122006 | $0 |
| 2024-10-18 | $0.13 | $0.14 | $343522.28118502 | $0 |
| 2024-10-17 | $0.13 | $0.13 | $597729.55195183 | $0 |
