| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $0.03 | $0 | $25102.959669663 | $0 |
| 2024-11-06 | $0.03 | $0.03 | $30176.667601963 | $0 |
| 2024-11-05 | $0.03 | $0.03 | $19643.038207012 | $0 |
| 2024-11-04 | $0.03 | $0.03 | $24741.715689041 | $0 |
| 2024-11-03 | $0.03 | $0.03 | $22473.172091511 | $0 |
| 2024-11-02 | $0.03 | $0.03 | $35847.194827819 | $0 |
| 2024-11-01 | $0.03 | $0.03 | $31563.20467847 | $0 |
| 2024-10-31 | $0.03 | $0.03 | $55189.367473553 | $0 |
| 2024-10-30 | $0.03 | $0.03 | $39765.188531629 | $0 |
| 2024-10-29 | $0.03 | $0.03 | $47306.879435135 | $0 |
| 2024-10-28 | $0.03 | $0.03 | $36711.237710721 | $0 |
| 2024-10-27 | $0.03 | $0.03 | $25685.870309539 | $0 |
| 2024-10-26 | $0.03 | $0.03 | $38050.141439426 | $0 |
| 2024-10-25 | $0.03 | $0.03 | $24935.003238107 | $0 |
| 2024-10-24 | $0.03 | $0.03 | $17529.639319208 | $0 |
| 2024-10-23 | $0.03 | $0.03 | $33571.302437054 | $0 |
| 2024-10-22 | $0.03 | $0.03 | $41859.201185465 | $0 |
| 2024-10-21 | $0.03 | $0.03 | $32967.113858366 | $0 |
| 2024-10-20 | $0.03 | $0.03 | $55247.861953555 | $0 |
| 2024-10-19 | $0.03 | $0.03 | $20679.386613371 | $0 |
| 2024-10-18 | $0.03 | $0.03 | $38451.742612288 | $0 |
| 2024-10-17 | $0.03 | $0.03 | $43934.528861552 | $0 |
