| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $0.8 | $0 | $5566.6450476289 | $0 |
| 2024-11-04 | $0.9 | $0.8 | $1.6206581725245 | $0 |
| 2024-11-03 | $0.9 | $0.9 | $9.9955099944883 | $0 |
| 2024-11-02 | $0.9 | $0.9 | $9.9960463008069 | $0 |
| 2024-11-01 | $0.9 | $0.9 | $9.9960463008069 | $0 |
| 2024-10-31 | $0.9 | $0 | $89.252638146757 | $0 |
| 2024-10-30 | $0.9 | $0.9 | $89.324495531576 | $0 |
| 2024-10-29 | $0.9 | $0.9 | $144.99694179381 | $0 |
| 2024-10-28 | $0.9 | $0.9 | $144.99694179381 | $0 |
| 2024-10-24 | $0.9 | $0.9 | $13.162299560057 | $0 |
| 2024-10-23 | $0.9 | $0.9 | $13.162299560057 | $0 |
| 2024-10-18 | $0.9 | $0 | $5.3010652896045 | $0 |
| 2024-10-17 | $1.02 | $0.9 | $6094.4967831084 | $0 |
