| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $0.51 | $0 | $8685.4784532828 | $9168030.5978407 |
| 2024-11-06 | $0.59 | $0.51 | $11238.301018613 | $10682864.586974 |
| 2024-11-05 | $0.51 | $0.59 | $7029.6039503217 | $9206537.0834273 |
| 2024-11-04 | $0.51 | $0.51 | $4199.1538680737 | $9093932.546345 |
| 2024-11-03 | $0.52 | $0.51 | $908.02874070383 | $9246601.0291424 |
| 2024-11-02 | $0.6 | $0.52 | $11097.075724861 | $10837947.738944 |
| 2024-11-01 | $0.49 | $0.6 | $17825.555734141 | $8875657.3506124 |
| 2024-10-31 | $0.48 | $0.49 | $5713.9752982422 | $8697938.1962011 |
| 2024-10-30 | $0.51 | $0.48 | $3232.8018588961 | $9410392.3258774 |
| 2024-10-29 | $0.52 | $0.51 | $5718.5230565312 | $9333627.5827181 |
| 2024-10-28 | $0.6 | $0.52 | $3635.2755339572 | $10807634.313805 |
| 2024-10-27 | $0.51 | $0.6 | $17778.257609902 | $9101974.1394206 |
| 2024-10-26 | $0.47 | $0.51 | $13203.128058325 | $8473648.3183345 |
| 2024-10-25 | $0.51 | $0.47 | $4004.4892158323 | $9129400.6458766 |
| 2024-10-24 | $0.51 | $0.51 | $389.54947985643 | $9193900.5444813 |
| 2024-10-23 | $0.53 | $0.51 | $16266.73026773 | $9589997.3310998 |
| 2024-10-22 | $0.53 | $0.53 | $3693.2362644774 | $9520071.8463457 |
| 2024-10-21 | $0.56 | $0.53 | $8740.5069382082 | $9971425.6655401 |
| 2024-10-20 | $0.53 | $0.56 | $1504.3053531531 | $9474190.6847225 |
| 2024-10-19 | $0.53 | $0.53 | $2383.0860346445 | $9572598.4783642 |
| 2024-10-18 | $0.54 | $0.53 | $9611.0107769646 | $9767607.8655794 |
| 2024-10-17 | $0.54 | $0.54 | $4754.888838726 | $9664687.7666155 |
