| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $0.67 | $0 | $255585.58283039 | $0 |
| 2024-11-06 | $0.57 | $0.67 | $110162.93275417 | $0 |
| 2024-11-05 | $0.55 | $0.57 | $168805.23944731 | $0 |
| 2024-11-04 | $0.6 | $0.55 | $150539.60941678 | $0 |
| 2024-11-03 | $0.63 | $0.6 | $240813.10756092 | $0 |
| 2024-11-02 | $0.65 | $0.63 | $98985.692958001 | $0 |
| 2024-11-01 | $0.68 | $0.65 | $262053.96081745 | $0 |
| 2024-10-31 | $0.68 | $0.68 | $210495.62980636 | $0 |
| 2024-10-30 | $0.66 | $0.68 | $240990.89144939 | $0 |
| 2024-10-29 | $0.63 | $0.66 | $215841.24130626 | $0 |
| 2024-10-28 | $0.66 | $0.63 | $200588.04401918 | $0 |
| 2024-10-27 | $0.63 | $0.66 | $122772.6212648 | $0 |
| 2024-10-26 | $0.63 | $0.63 | $281152.22554735 | $0 |
| 2024-10-25 | $0.69 | $0.63 | $220524.58042893 | $0 |
| 2024-10-24 | $0.72 | $0.69 | $331403.38389353 | $0 |
| 2024-10-23 | $0.69 | $0.72 | $250824.69326941 | $0 |
| 2024-10-22 | $0.66 | $0.69 | $320026.58825395 | $0 |
| 2024-10-21 | $0.67 | $0.66 | $144828.020409 | $0 |
| 2024-10-20 | $0.68 | $0.67 | $268529.17411461 | $0 |
| 2024-10-19 | $0.63 | $0.68 | $116491.76984922 | $0 |
| 2024-10-18 | $0.6 | $0.63 | $142771.96548872 | $0 |
| 2024-10-17 | $0.61 | $0.6 | $195444.14251809 | $0 |
