| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $0.09 | $0 | $922768.74242316 | $0 |
| 2024-11-06 | $0.07 | $0.09 | $86519.060767713 | $0 |
| 2024-11-05 | $0.07 | $0.07 | $126260.64401754 | $0 |
| 2024-11-04 | $0.07 | $0.07 | $132887.82631232 | $0 |
| 2024-11-03 | $0.07 | $0.07 | $266258.04054352 | $0 |
| 2024-11-02 | $0.07 | $0.07 | $163408.80254117 | $0 |
| 2024-11-01 | $0.07 | $0.07 | $189110.51379369 | $0 |
| 2024-10-31 | $0.08 | $0.07 | $195420.57152803 | $0 |
| 2024-10-30 | $0.08 | $0.08 | $253445.27347895 | $0 |
| 2024-10-29 | $0.08 | $0.08 | $145988.10118313 | $0 |
| 2024-10-28 | $0.07 | $0.08 | $88208.092628281 | $0 |
| 2024-10-27 | $0.07 | $0.07 | $122955.57464141 | $0 |
| 2024-10-26 | $0.07 | $0.07 | $322599.02971076 | $0 |
| 2024-10-25 | $0.08 | $0.07 | $120906.84994449 | $0 |
| 2024-10-24 | $0.08 | $0.08 | $102546.15184738 | $0 |
| 2024-10-23 | $0.08 | $0.08 | $97345.175247844 | $0 |
| 2024-10-22 | $0.08 | $0.08 | $109280.88117812 | $0 |
| 2024-10-21 | $0.08 | $0.08 | $97686.266916383 | $0 |
| 2024-10-20 | $0.08 | $0.08 | $125126.3263609 | $0 |
| 2024-10-19 | $0.08 | $0.08 | $351667.36997327 | $0 |
| 2024-10-18 | $0.08 | $0.08 | $124881.6061769 | $0 |
| 2024-10-17 | $0.08 | $0.08 | $138315.56347012 | $0 |
