| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $2.0E-5 | $0 | $1082.1480472076 | $17736.339765249 |
| 2024-11-06 | $2.0E-5 | $2.0E-5 | $49.250763558316 | $0 |
| 2024-11-05 | $2.0E-5 | $2.0E-5 | $5.3336022689608 | $0 |
| 2024-11-04 | $2.0E-5 | $2.0E-5 | $39.739580141818 | $0 |
| 2024-11-03 | $2.0E-5 | $2.0E-5 | $45.813719728984 | $0 |
| 2024-11-02 | $2.0E-5 | $2.0E-5 | $269.21511601138 | $0 |
| 2024-11-01 | $2.0E-5 | $2.0E-5 | $393.91535954731 | $0 |
| 2024-10-31 | $3.0E-5 | $2.0E-5 | $107.6009819178 | $0 |
| 2024-10-30 | $3.0E-5 | $3.0E-5 | $160.24890312519 | $0 |
| 2024-10-29 | $3.0E-5 | $3.0E-5 | $24856.396221843 | $0 |
| 2024-10-28 | $3.0E-5 | $3.0E-5 | $27566.729369616 | $0 |
| 2024-10-27 | $3.0E-5 | $3.0E-5 | $179.25692894116 | $0 |
| 2024-10-26 | $3.0E-5 | $3.0E-5 | $7.5985229832531 | $0 |
| 2024-10-25 | $3.0E-5 | $3.0E-5 | $38.960230352366 | $0 |
| 2024-10-24 | $3.0E-5 | $3.0E-5 | $27.230327663085 | $0 |
| 2024-10-23 | $3.0E-5 | $3.0E-5 | $51.605503593223 | $0 |
| 2024-10-22 | $3.0E-5 | $3.0E-5 | $596.21505862749 | $0 |
| 2024-10-21 | $3.0E-5 | $3.0E-5 | $7.2443937066993 | $0 |
| 2024-10-20 | $3.0E-5 | $3.0E-5 | $252.30769766571 | $0 |
| 2024-10-19 | $3.0E-5 | $3.0E-5 | $131.29768143408 | $0 |
| 2024-10-18 | $3.0E-5 | $3.0E-5 | $52.817006745743 | $0 |
| 2024-10-17 | $3.0E-5 | $3.0E-5 | $768.97619912402 | $0 |
