| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $4.0E-6 | $0 | $1951.0602666954 | $0 |
| 2024-11-04 | $4.0E-6 | $4.0E-6 | $232.77512636477 | $0 |
| 2024-11-03 | $4.0E-6 | $4.0E-6 | $236.775206234 | $0 |
| 2024-11-02 | $4.0E-6 | $4.0E-6 | $236.775206234 | $0 |
| 2024-10-28 | $4.0E-6 | $0 | $24.640522357876 | $0 |
| 2024-10-27 | $4.0E-6 | $4.0E-6 | $167.30391416109 | $0 |
| 2024-10-26 | $4.0E-6 | $4.0E-6 | $167.30391416109 | $0 |
| 2024-10-24 | $5.0E-6 | $4.0E-6 | $4.8204372257984 | $0 |
| 2024-10-23 | $5.0E-6 | $5.0E-6 | $4.8204372257984 | $0 |
| 2024-10-21 | $5.0E-6 | $5.0E-6 | $331.82502029668 | $0 |
| 2024-10-20 | $5.0E-6 | $5.0E-6 | $330.80769584359 | $0 |
| 2024-10-19 | $5.0E-6 | $5.0E-6 | $330.80769584359 | $0 |
| 2024-10-18 | $5.0E-6 | $5.0E-6 | $1328.8196962857 | $0 |
| 2024-10-17 | $4.0E-6 | $5.0E-6 | $785.69853700524 | $0 |
