| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $7.0E-6 | $0 | $78.150453765267 | $0 |
| 2024-11-06 | $6.0E-6 | $7.0E-6 | $602.48241516758 | $0 |
| 2024-11-05 | $6.0E-6 | $6.0E-6 | $434.05429441224 | $0 |
| 2024-11-04 | $6.0E-6 | $6.0E-6 | $48.232088867064 | $0 |
| 2024-11-03 | $6.0E-6 | $6.0E-6 | $10643.776576596 | $0 |
| 2024-11-02 | $7.0E-6 | $6.0E-6 | $8610.4737681492 | $0 |
| 2024-11-01 | $7.0E-6 | $7.0E-6 | $2841.4319252515 | $0 |
| 2024-10-31 | $7.0E-6 | $7.0E-6 | $332.78704862445 | $0 |
| 2024-10-30 | $7.0E-6 | $7.0E-6 | $15487.185183908 | $0 |
| 2024-10-29 | $8.0E-6 | $7.0E-6 | $23630.84773381 | $0 |
| 2024-10-28 | $6.0E-6 | $8.0E-6 | $14165.04163185 | $0 |
| 2024-10-27 | $7.0E-6 | $6.0E-6 | $13824.700744066 | $0 |
| 2024-10-26 | $7.0E-6 | $7.0E-6 | $9243.5325793435 | $0 |
| 2024-10-25 | $7.0E-6 | $7.0E-6 | $7500.3738680209 | $0 |
| 2024-10-24 | $7.0E-6 | $7.0E-6 | $2848.3734546535 | $0 |
| 2024-10-23 | $7.0E-6 | $7.0E-6 | $526.98858682402 | $0 |
| 2024-10-22 | $7.0E-6 | $7.0E-6 | $6648.1143764959 | $0 |
| 2024-10-21 | $8.0E-6 | $7.0E-6 | $12560.899031938 | $0 |
| 2024-10-20 | $7.0E-6 | $8.0E-6 | $1125.0021054592 | $0 |
| 2024-10-19 | $7.0E-6 | $7.0E-6 | $4433.0329151687 | $0 |
| 2024-10-18 | $6.0E-6 | $7.0E-6 | $5025.1259157721 | $0 |
| 2024-10-17 | $6.0E-6 | $6.0E-6 | $19415.542969333 | $0 |
