| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-12-22 | $7.0E-7 | $7.0E-7 | $29789 | $60495723 |
| 2024-12-21 | $8.0E-7 | $7.0E-7 | $88360 | $62742895 |
| 2024-12-20 | $8.0E-7 | $8.0E-7 | $155169 | $64162444 |
| 2024-12-19 | $9.0E-7 | $8.0E-7 | $77039 | $69685447 |
| 2024-12-18 | $8.0E-7 | $9.0E-7 | $470879 | $72277987 |
| 2024-12-17 | $8.0E-7 | $8.0E-7 | $77075 | $68630839 |
| 2024-12-16 | $9.0E-7 | $8.0E-7 | $131758 | $69426767 |
| 2024-12-15 | $9.0E-7 | $9.0E-7 | $110837 | $71525088 |
| 2024-12-14 | $9.0E-7 | $9.0E-7 | $139368 | $71751227 |
| 2024-11-29 | $9.0E-7 | $1.0E-6 | $196847 | $83815499 |
| 2024-11-28 | $9.0E-7 | $9.0E-7 | $63912 | $78097401 |
| 2024-11-26 | $9.0E-7 | $9.0E-7 | $93016 | $78883169 |
| 2024-11-25 | $9.0E-7 | $9.0E-7 | $77386 | $76450261 |
| 2024-11-24 | $1.0E-6 | $9.0E-7 | $170971 | $78911284 |
