| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-14 | $9.0E-7 | $1.0E-6 | $442685 | $81949210 |
| 2024-11-13 | $9.0E-7 | $9.0E-7 | $98687 | $76318752 |
| 2024-11-12 | $1.0E-6 | $9.0E-7 | $241166 | $75895065 |
| 2024-11-11 | $1.0E-6 | $1.0E-6 | $130119 | $89454379 |
| 2024-11-10 | $1.0E-6 | $1.0E-6 | $188171 | $93546683 |
| 2024-11-09 | $1.0E-6 | $1.0E-6 | $82576 | $84021031 |
| 2024-11-08 | $1.0E-6 | $1.0E-6 | $173780 | $83182592 |
| 2024-11-07 | $1.0E-6 | $0 | $158788.24867579 | $86039934.355165 |
| 2024-11-06 | $1.0E-6 | $1.0E-6 | $76371.814618284 | $83634317.880982 |
| 2024-11-05 | $1.0E-6 | $1.0E-6 | $142956.26673498 | $82803477.452083 |
| 2024-11-04 | $1.0E-6 | $1.0E-6 | $97142.491581062 | $82862714.935349 |
| 2024-11-03 | $1.0E-6 | $1.0E-6 | $74805.164527042 | $82849481.36351 |
| 2024-11-02 | $1.0E-6 | $1.0E-6 | $83779.408235981 | $83667156.393599 |
| 2024-11-01 | $1.0E-6 | $1.0E-6 | $242517.08713362 | $87557469.154646 |
| 2024-10-31 | $1.0E-6 | $1.0E-6 | $480760.26285351 | $84240787.177228 |
| 2024-10-30 | $1.0E-6 | $1.0E-6 | $638525.89455737 | $92784751.546038 |
| 2024-10-29 | $1.0E-6 | $1.0E-6 | $2102240.9837546 | $84987400.274466 |
| 2024-10-28 | $1.0E-6 | $1.0E-6 | $2369391.0902381 | $122006856.91514 |
| 2024-10-27 | $1.0E-6 | $1.0E-6 | $944781.12262577 | $91100437.119393 |
| 2024-10-26 | $8.0E-7 | $1.0E-6 | $651449.408901 | $67874841.344003 |
| 2024-10-25 | $7.0E-7 | $8.0E-7 | $1387854.6910094 | $60725675.160772 |
| 2024-10-24 | $4.0E-7 | $7.0E-7 | $28047.873803754 | $35166203.765691 |
| 2024-10-23 | $4.0E-7 | $4.0E-7 | $24617.943726462 | $35429951.021193 |
| 2024-10-22 | $4.0E-7 | $4.0E-7 | $85725.932634326 | $35449669.926148 |
| 2024-10-21 | $4.0E-7 | $4.0E-7 | $46969.881757332 | $36971006.501095 |
| 2024-10-20 | $4.0E-7 | $4.0E-7 | $66103.467656595 | $35327947.415795 |
| 2024-10-19 | $4.0E-7 | $4.0E-7 | $50791.001184857 | $35235678.208305 |
| 2024-10-18 | $4.0E-7 | $4.0E-7 | $95067.537986409 | $35539280.278927 |
| 2024-10-17 | $5.0E-7 | $4.0E-7 | $29956.622156082 | $40006637.026036 |
