| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $0.0002 | $0 | $58871.79511786 | $0 |
| 2024-11-06 | $4.0E-6 | $0.0002 | $1574.9037324896 | $0 |
| 2024-11-05 | $0.0002 | $4.0E-6 | $51954.677407366 | $0 |
| 2024-11-04 | $0.0002 | $0.0002 | $52442.700688554 | $0 |
| 2024-11-03 | $0.0002 | $0.0002 | $54697.550534905 | $0 |
| 2024-11-02 | $0.0003 | $0.0002 | $59196.566810507 | $0 |
| 2024-11-01 | $0.0003 | $0.0003 | $55886.928545082 | $0 |
| 2024-10-31 | $4.0E-6 | $0.0003 | $1466.4391307871 | $0 |
| 2024-10-30 | $0.0003 | $4.0E-6 | $59603.03419193 | $0 |
| 2024-10-29 | $4.0E-6 | $0.0003 | $920.74801197371 | $0 |
| 2024-10-28 | $4.0E-6 | $4.0E-6 | $1412.660850729 | $0 |
| 2024-10-27 | $0.0003 | $4.0E-6 | $53539.236986704 | $0 |
| 2024-10-26 | $0.0003 | $0.0003 | $56675.88118188 | $0 |
| 2024-10-25 | $4.0E-6 | $0.0003 | $1057.7376366689 | $0 |
| 2024-10-24 | $4.0E-6 | $4.0E-6 | $4375.212973144 | $0 |
| 2024-10-23 | $4.0E-6 | $4.0E-6 | $3526.0945951755 | $0 |
| 2024-10-22 | $0.0003 | $4.0E-6 | $60265.719609984 | $0 |
| 2024-10-21 | $5.0E-6 | $0.0003 | $3545.7804743212 | $0 |
| 2024-10-20 | $0.0003 | $5.0E-6 | $59396.012959634 | $0 |
| 2024-10-19 | $5.0E-6 | $0.0003 | $2903.508831377 | $0 |
| 2024-10-18 | $4.0E-6 | $5.0E-6 | $2381.0616706499 | $0 |
| 2024-10-17 | $5.0E-6 | $4.0E-6 | $1537.9701293056 | $0 |
