| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-03 | $1 | $0 | $59.975337378696 | $0 |
| 2024-11-02 | $1 | $1 | $2410.5647098515 | $0 |
| 2024-11-01 | $1 | $1 | $25751.323267232 | $0 |
| 2024-10-31 | $1 | $1 | $28197.369867661 | $0 |
| 2024-10-30 | $1 | $1 | $29212.053280552 | $0 |
| 2024-10-29 | $1 | $1 | $23206.304881327 | $0 |
| 2024-10-28 | $1 | $1 | $29333.050897364 | $0 |
| 2024-10-27 | $1 | $1 | $24533.112377366 | $0 |
| 2024-10-26 | $1 | $1 | $23444.533218985 | $0 |
| 2024-10-25 | $1 | $1 | $18376.971061283 | $0 |
| 2024-10-24 | $1 | $1 | $18789.908107234 | $0 |
| 2024-10-23 | $1 | $1 | $17360.598812527 | $0 |
| 2024-10-22 | $1 | $1 | $19806.088017812 | $0 |
| 2024-10-21 | $1 | $1 | $14266.383263192 | $0 |
| 2024-10-20 | $1 | $1 | $16151.767483199 | $0 |
| 2024-10-19 | $1 | $1 | $19150.323213673 | $0 |
| 2024-10-18 | $1 | $1 | $15590.805680932 | $0 |
| 2024-10-17 | $1 | $1 | $12728.832371486 | $0 |
