| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $0.002 | $0 | $4333.7873008983 | $0 |
| 2024-11-06 | $0.002 | $0.002 | $614.46108444531 | $0 |
| 2024-11-05 | $0.002 | $0.002 | $910.44402598299 | $0 |
| 2024-11-04 | $0.002 | $0.002 | $1769.4226528685 | $0 |
| 2024-11-03 | $0.002 | $0.002 | $212.2137012312 | $0 |
| 2024-11-02 | $0.002 | $0.002 | $1308.8076081804 | $0 |
| 2024-11-01 | $0.001 | $0.002 | $6775.6265452319 | $0 |
| 2024-10-31 | $0.002 | $0.001 | $5604.6409110289 | $0 |
| 2024-10-30 | $0.002 | $0.002 | $7960.2145895294 | $0 |
| 2024-10-29 | $0.002 | $0.002 | $9936.6015561876 | $0 |
| 2024-10-28 | $0.002 | $0.002 | $2612.3718661667 | $0 |
| 2024-10-27 | $0.002 | $0.002 | $4019.7590379112 | $0 |
| 2024-10-26 | $0.002 | $0.002 | $2520.0136463338 | $0 |
| 2024-10-25 | $0.002 | $0.002 | $4406.5466322662 | $0 |
| 2024-10-24 | $0.002 | $0.002 | $6856.046619443 | $0 |
| 2024-10-23 | $0.002 | $0.002 | $27452.479108303 | $0 |
| 2024-10-22 | $0.003 | $0.002 | $318099.87743726 | $0 |
| 2024-10-21 | $0.002 | $0.003 | $848.80985833673 | $0 |
| 2024-10-20 | $0.001 | $0.002 | $1645.2683814496 | $0 |
| 2024-10-19 | $0.001 | $0.001 | $375.97022231277 | $0 |
| 2024-10-18 | $0.001 | $0.001 | $3311.6311504581 | $0 |
| 2024-10-17 | $0.002 | $0.001 | $9234.0771090089 | $0 |
