| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $0.78 | $0 | $237200.68825539 | $0 |
| 2024-11-06 | $0.77 | $0.78 | $146297.82365269 | $0 |
| 2024-11-05 | $0.72 | $0.77 | $182642.77161646 | $0 |
| 2024-11-04 | $0.74 | $0.72 | $84272.255571876 | $0 |
| 2024-11-03 | $0.74 | $0.74 | $150415.12105205 | $0 |
| 2024-11-02 | $0.75 | $0.74 | $192131.26707667 | $0 |
| 2024-11-01 | $0.78 | $0.75 | $214307.60319399 | $0 |
| 2024-10-31 | $0.79 | $0.78 | $278416.49417024 | $0 |
| 2024-10-30 | $0.8 | $0.79 | $431091.92005767 | $0 |
| 2024-10-29 | $0.73 | $0.8 | $490304.15163142 | $0 |
| 2024-10-28 | $0.74 | $0.73 | $486330.797888 | $0 |
| 2024-10-27 | $0.74 | $0.74 | $155501.60192722 | $0 |
| 2024-10-26 | $0.72 | $0.74 | $130217.93030591 | $0 |
| 2024-10-25 | $0.76 | $0.72 | $166040.81048802 | $0 |
| 2024-10-24 | $0.77 | $0.76 | $195042.40031416 | $0 |
| 2024-10-23 | $0.78 | $0.77 | $174825.93895563 | $0 |
| 2024-10-22 | $0.79 | $0.78 | $180591.43289656 | $0 |
| 2024-10-21 | $0.8 | $0.79 | $694428.36221584 | $0 |
| 2024-10-20 | $0.81 | $0.8 | $343245.6036437 | $0 |
| 2024-10-19 | $0.79 | $0.81 | $161335.18199134 | $0 |
| 2024-10-18 | $0.79 | $0.79 | $190238.73707164 | $0 |
| 2024-10-17 | $0.81 | $0.79 | $163045.28806335 | $0 |
